Alkemy Capital Investments Plc (ALK.L)
GBp 110.0
(2.33%)
GBp 110.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 40.0 | 40.0 | 35.13 | 36.0 | 46.97 Thousand |
| 02 Oct, 2024 | 35.0 | 39.6 | 33.61 | 36.0 | 40.51 Thousand |
| 01 Oct, 2024 | 41.76 | 41.76 | 38.38 | 40.0 | 33.52 Thousand |
| 30 Sep, 2024 | 41.76 | 42.0 | 40.0 | 40.0 | 15.89 Thousand |
| 27 Sep, 2024 | 41.8 | 42.0 | 38.88 | 40.0 | 5322.00 |
| 26 Sep, 2024 | 40.45 | 40.66 | 38.0 | 40.0 | 25.22 Thousand |
| 25 Sep, 2024 | 41.7 | 41.7 | 37.0 | 39.5 | 18.24 Thousand |
| 24 Sep, 2024 | 39.5 | 39.5 | 39.5 | 39.5 | - |
| 23 Sep, 2024 | 38.45 | 40.9 | 38.45 | 39.5 | 26.4 Thousand |
| 20 Sep, 2024 | 40.0 | 41.77 | 38.0 | 39.5 | 63.56 Thousand |
TACI
LXB
IOD
2226
ERRSF
RCFA