Alkemy Capital Investments Plc (ALK)
GBX 337.0
(-5.88%)
GBX 337.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 140.0 | 148.0 | 140.0 | 143.0 | 20.26 Thousand |
| 16 May, 2025 | 145.0 | 148.0 | 140.0 | 145.0 | 54.84 Thousand |
| 15 May, 2025 | 157.0 | 159.0 | 145.0 | 150.0 | 31.41 Thousand |
| 14 May, 2025 | 150.0 | 161.35 | 135.0 | 155.0 | 109.49 Thousand |
| 13 May, 2025 | 135.0 | 145.0 | 126.0 | 145.0 | 97.08 Thousand |
| 12 May, 2025 | 120.0 | 165.0 | 119.75 | 135.0 | 267.31 Thousand |
| 09 May, 2025 | 118.0 | 118.8 | 108.9 | 115.0 | 78.07 Thousand |
| 08 May, 2025 | 109.16 | 118.0 | 105.0 | 111.5 | 6790.00 |
| 07 May, 2025 | 117.11 | 117.11 | 113.5 | 113.5 | 2201.00 |
| 06 May, 2025 | 109.0 | 118.0 | 108.0 | 113.0 | 42.84 Thousand |
ALL
ALPH
ALRT
ALBA
ALF
ALFA