Alkemy Capital Investments Plc (ALK)
GBX 337.0
(-5.88%)
GBX 337.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 158.5 | 164.5 | 155.0 | 160.0 | 10.1 Thousand |
| 16 Jun, 2025 | 157.0 | 164.78 | 157.0 | 160.25 | 43.27 Thousand |
| 13 Jun, 2025 | 152.5 | 165.0 | 150.5 | 160.25 | 26.55 Thousand |
| 12 Jun, 2025 | 165.0 | 165.0 | 150.5 | 155.25 | 22.56 Thousand |
| 11 Jun, 2025 | 151.5 | 159.05 | 150.5 | 155.25 | 26.31 Thousand |
| 10 Jun, 2025 | 155.0 | 161.0 | 154.2 | 155.75 | 50.36 Thousand |
| 09 Jun, 2025 | 150.0 | 154.5 | 148.0 | 150.25 | 62.36 Thousand |
| 06 Jun, 2025 | 148.0 | 150.65 | 141.62 | 144.75 | 59.87 Thousand |
| 05 Jun, 2025 | 159.5 | 160.0 | 148.0 | 153.75 | 3477.00 |
| 04 Jun, 2025 | 148.5 | 158.55 | 143.26 | 153.75 | 4323.00 |
ALL
ALPH
ALRT
ALBA
ALF
ALFA