Alkemy Capital Investments Plc (ALK.L)
GBp 110.0
(2.33%)
GBp 110.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 81.77 | 115.0 | 75.0 | 111.5 | 363.81 Thousand |
| 30 Oct, 2024 | 77.13 | 82.95 | 75.0 | 77.5 | 108.39 Thousand |
| 29 Oct, 2024 | 85.75 | 85.75 | 75.0 | 79.5 | 73.49 Thousand |
| 28 Oct, 2024 | 87.75 | 88.0 | 80.0 | 84.0 | 35.06 Thousand |
| 25 Oct, 2024 | 81.0 | 92.0 | 77.0 | 87.0 | 207.37 Thousand |
| 24 Oct, 2024 | 42.5 | 84.0 | 42.5 | 42.5 | 749.42 Thousand |
| 23 Oct, 2024 | 40.26 | 45.0 | 40.26 | 42.5 | 9540.00 |
| 22 Oct, 2024 | 44.95 | 44.95 | 42.5 | 42.5 | 600.00 |
| 21 Oct, 2024 | 43.1 | 43.1 | 40.13 | 42.5 | 31 Thousand |
| 18 Oct, 2024 | 43.5 | 44.0 | 43.11 | 44.0 | 22.05 Thousand |
TACI
LXB
IOD
2226
ERRSF
RCFA