Alkemy Capital Investments Plc (ALK.L)
GBp 110.0
(2.33%)
GBp 110.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 120.0 | 130.0 | 120.0 | 122.5 | 7563.00 |
| 27 Nov, 2024 | 126.55 | 135.0 | 120.0 | 122.5 | 47.84 Thousand |
| 26 Nov, 2024 | 134.68 | 138.9 | 125.0 | 130.0 | 88.69 Thousand |
| 25 Nov, 2024 | 118.99 | 133.95 | 115.05 | 125.0 | 73.39 Thousand |
| 22 Nov, 2024 | 95.0 | 120.0 | 95.0 | 117.5 | 45.35 Thousand |
| 21 Nov, 2024 | 103.0 | 104.75 | 100.0 | 100.0 | 11.97 Thousand |
| 20 Nov, 2024 | 97.13 | 109.0 | 90.0 | 100.0 | 29.37 Thousand |
| 19 Nov, 2024 | 100.0 | 100.0 | 90.0 | 95.0 | 7367.00 |
| 18 Nov, 2024 | 97.22 | 100.0 | 90.0 | 95.0 | 9390.00 |
| 15 Nov, 2024 | 96.0 | 99.75 | 95.05 | 97.5 | 6991.00 |
TACI
LXB
IOD
2226
ERRSF
RCFA