Alkemy Capital Investments Plc (ALK)
GBX 337.0
(-5.88%)
GBX 337.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 150.5 | 159.53 | 146.0 | 148.75 | 53.55 Thousand |
| 14 Jul, 2025 | 156.0 | 163.0 | 151.13 | 155.25 | 49.91 Thousand |
| 11 Jul, 2025 | 156.0 | 163.85 | 152.63 | 159.25 | 84.81 Thousand |
| 10 Jul, 2025 | 158.0 | 164.59 | 153.8 | 159.75 | 91.67 Thousand |
| 09 Jul, 2025 | 155.0 | 160.0 | 150.5 | 152.75 | 21.57 Thousand |
| 08 Jul, 2025 | 154.5 | 158.15 | 150.5 | 152.75 | 10.1 Thousand |
| 07 Jul, 2025 | 155.5 | 156.0 | 152.5 | 153.0 | 36.98 Thousand |
| 04 Jul, 2025 | 159.28 | 159.28 | 156.0 | 156.0 | 10.00 |
| 03 Jul, 2025 | 160.5 | 175.0 | 155.0 | 157.5 | 68.62 Thousand |
| 02 Jul, 2025 | 163.0 | 173.15 | 162.5 | 168.5 | 1393.00 |
ALL
ALPH
ALRT
ALBA
ALF
ALFA