Alkemy Capital Investments Plc (ALK)
GBX 337.0
(-5.88%)
GBX 337.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 246.0 | 315.0 | 241.55 | 307.5 | 189.12 Thousand |
| 28 Jul, 2025 | 223.0 | 250.0 | 201.0 | 240.0 | 181.93 Thousand |
| 25 Jul, 2025 | 184.0 | 215.0 | 180.5 | 208.0 | 202.33 Thousand |
| 24 Jul, 2025 | 183.0 | 185.0 | 173.25 | 179.75 | 27.92 Thousand |
| 23 Jul, 2025 | 176.0 | 185.0 | 170.5 | 176.5 | 43.52 Thousand |
| 22 Jul, 2025 | 179.99 | 179.99 | 173.13 | 174.75 | 24.01 Thousand |
| 21 Jul, 2025 | 176.85 | 185.18 | 166.5 | 174.0 | 82.6 Thousand |
| 18 Jul, 2025 | 170.0 | 174.0 | 155.5 | 166.25 | 47.86 Thousand |
| 17 Jul, 2025 | 160.0 | 170.0 | 160.0 | 166.75 | 145.9 Thousand |
| 16 Jul, 2025 | 150.0 | 151.5 | 145.0 | 148.25 | 6569.00 |
ALL
ALPH
ALRT
ALBA
ALF
ALFA