Alkemy Capital Investments Plc (ALK.L)
GBp 110.0
(2.33%)
GBp 110.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 123.5 | 129.9 | 120.0 | 125.0 | 31.11 Thousand |
| 11 Dec, 2024 | 116.55 | 130.0 | 116.55 | 125.0 | 30.58 Thousand |
| 10 Dec, 2024 | 114.7 | 124.65 | 110.0 | 117.5 | 59 Thousand |
| 09 Dec, 2024 | 111.51 | 115.0 | 111.25 | 112.5 | 26.33 Thousand |
| 06 Dec, 2024 | 114.0 | 115.0 | 111.51 | 115.0 | 2567.00 |
| 05 Dec, 2024 | 117.35 | 120.0 | 110.0 | 112.5 | 10.69 Thousand |
| 04 Dec, 2024 | 120.0 | 120.0 | 115.55 | 117.5 | 12.12 Thousand |
| 03 Dec, 2024 | 115.0 | 125.0 | 115.0 | 117.5 | 12.81 Thousand |
| 02 Dec, 2024 | 115.0 | 124.0 | 115.0 | 120.0 | 42.35 Thousand |
| 29 Nov, 2024 | 125.9 | 125.9 | 115.0 | 120.0 | 11.91 Thousand |
TACI
LXB
IOD
2226
ERRSF
RCFA