Alkemy Capital Investments Plc (ALK)
GBX 337.0
(-5.88%)
GBX 337.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 229.0 | 232.0 | 217.0 | 220.5 | 59.82 Thousand |
| 11 Aug, 2025 | 200.0 | 224.0 | 197.25 | 219.5 | 103.33 Thousand |
| 08 Aug, 2025 | 204.0 | 217.0 | 196.75 | 205.0 | 35.69 Thousand |
| 07 Aug, 2025 | 222.0 | 229.0 | 205.75 | 207.5 | 93.94 Thousand |
| 06 Aug, 2025 | 245.0 | 267.0 | 215.11 | 225.5 | 130.82 Thousand |
| 05 Aug, 2025 | 260.0 | 265.0 | 243.0 | 256.5 | 110.39 Thousand |
| 04 Aug, 2025 | 250.0 | 269.0 | 220.0 | 248.5 | 153.72 Thousand |
| 01 Aug, 2025 | 249.0 | 279.0 | 227.0 | 259.5 | 363.2 Thousand |
| 31 Jul, 2025 | 300.0 | 329.0 | 225.0 | 244.5 | 290.05 Thousand |
| 30 Jul, 2025 | 301.0 | 309.0 | 250.0 | 255.0 | 291.03 Thousand |
ALL
ALPH
ALRT
ALBA
ALF
ALFA