Alkemy Capital Investments Plc (ALK.L)

GBp 110.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 125.88 130.0 125.0 127.5 16.67 Thousand
27 Dec, 2024 128.89 135.0 125.0 130.0 15.28 Thousand
24 Dec, 2024 135.0 135.0 121.66 125.0 14.52 Thousand
23 Dec, 2024 132.48 135.0 125.0 130.0 12.98 Thousand
20 Dec, 2024 127.26 135.0 125.0 130.0 14.28 Thousand
19 Dec, 2024 136.55 140.0 127.0 130.0 19.05 Thousand
18 Dec, 2024 143.45 146.5 132.3 137.5 29.19 Thousand
17 Dec, 2024 139.45 143.78 130.0 137.5 13.73 Thousand
16 Dec, 2024 143.0 145.0 130.0 130.0 51.56 Thousand
13 Dec, 2024 130.0 143.75 129.5 137.5 48.04 Thousand