Alkemy Capital Investments Plc (ALK)
GBX 337.0
(-5.88%)
GBX 337.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 207.0 | 214.0 | 192.11 | 205.0 | 137.41 Thousand |
| 09 Sep, 2025 | 210.0 | 228.0 | 200.02 | 210.5 | 91.4 Thousand |
| 08 Sep, 2025 | 199.0 | 210.0 | 191.35 | 205.0 | 72.55 Thousand |
| 05 Sep, 2025 | 200.0 | 206.0 | 190.0 | 197.25 | 53.26 Thousand |
| 04 Sep, 2025 | 211.0 | 218.0 | 201.9 | 207.0 | 25.29 Thousand |
| 03 Sep, 2025 | 208.0 | 220.0 | 206.0 | 211.0 | 27.56 Thousand |
| 02 Sep, 2025 | 206.0 | 216.9 | 206.0 | 212.5 | 4024.00 |
| 01 Sep, 2025 | 211.0 | 219.0 | 206.0 | 215.0 | 42.44 Thousand |
| 29 Aug, 2025 | 200.0 | 224.11 | 189.75 | 212.5 | 96.23 Thousand |
| 28 Aug, 2025 | 195.5 | 207.0 | 187.0 | 191.75 | 38.44 Thousand |
ALL
ALPH
ALRT
ALBA
ALF
ALFA