Alkemy Capital Investments Plc (ALK.L)
GBp 110.0
(2.33%)
GBp 110.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 140.0 | 140.0 | 130.5 | 132.5 | 23.33 Thousand |
| 27 Jan, 2025 | 141.25 | 155.0 | 140.0 | 145.0 | 5426.00 |
| 24 Jan, 2025 | 149.3 | 149.33 | 141.11 | 147.5 | 13 Thousand |
| 23 Jan, 2025 | 140.15 | 155.0 | 137.0 | 147.5 | 7333.00 |
| 22 Jan, 2025 | 151.9 | 160.0 | 142.0 | 147.5 | 26.84 Thousand |
| 21 Jan, 2025 | 145.05 | 152.0 | 145.05 | 150.0 | 9510.00 |
| 20 Jan, 2025 | 149.88 | 155.0 | 145.0 | 147.5 | 51.41 Thousand |
| 17 Jan, 2025 | 157.5 | 166.3 | 149.88 | 150.0 | 33.12 Thousand |
| 16 Jan, 2025 | 168.45 | 170.0 | 155.0 | 162.5 | 49.08 Thousand |
| 15 Jan, 2025 | 174.5 | 185.0 | 155.0 | 162.5 | 94.37 Thousand |
TACI
LXB
IOD
2226
ERRSF
RCFA