Alkemy Capital Investments Plc (ALK.L)
GBp 110.0
(2.33%)
GBp 110.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 127.25 | 175.0 | 125.0 | 172.5 | 265.32 Thousand |
| 13 Jan, 2025 | 131.0 | 131.0 | 127.0 | 130.0 | 7894.00 |
| 10 Jan, 2025 | 132.75 | 132.75 | 127.0 | 130.0 | 1416.00 |
| 09 Jan, 2025 | 129.57 | 135.0 | 125.0 | 130.0 | 6070.00 |
| 08 Jan, 2025 | 138.45 | 140.0 | 128.51 | 130.0 | 12.79 Thousand |
| 07 Jan, 2025 | 137.66 | 140.77 | 135.56 | 137.5 | 13.49 Thousand |
| 06 Jan, 2025 | 138.5 | 144.0 | 132.0 | 140.0 | 38.8 Thousand |
| 03 Jan, 2025 | 125.0 | 139.0 | 125.0 | 136.0 | 31.84 Thousand |
| 02 Jan, 2025 | 129.45 | 129.45 | 125.25 | 127.5 | 12.03 Thousand |
| 31 Dec, 2024 | 127.5 | 127.5 | 127.5 | 127.5 | - |
TACI
LXB
IOD
2226
ERRSF
RCFA