Alkemy Capital Investments Plc (ALK)
GBX 337.0
(-5.88%)
GBX 337.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 195.5 | 207.0 | 195.5 | 201.25 | 6561.00 |
| 26 Aug, 2025 | 211.0 | 224.0 | 195.98 | 200.25 | 42.42 Thousand |
| 22 Aug, 2025 | 205.0 | 218.0 | 198.75 | 218.0 | 69.06 Thousand |
| 21 Aug, 2025 | 200.0 | 212.0 | 190.0 | 206.0 | 23.58 Thousand |
| 20 Aug, 2025 | 208.0 | 214.0 | 190.5 | 194.75 | 113.92 Thousand |
| 19 Aug, 2025 | 200.0 | 219.0 | 196.0 | 198.0 | 51.65 Thousand |
| 18 Aug, 2025 | 200.0 | 219.0 | 196.0 | 199.0 | 28.07 Thousand |
| 15 Aug, 2025 | 205.0 | 211.78 | 201.0 | 204.5 | 29.61 Thousand |
| 14 Aug, 2025 | 214.0 | 220.0 | 203.35 | 208.5 | 61.52 Thousand |
| 13 Aug, 2025 | 215.0 | 227.0 | 210.0 | 217.5 | 7927.00 |
ALL
ALPH
ALRT
ALBA
ALF
ALFA