Alkemy Capital Investments Plc (ALK)
GBX 337.0
(-5.88%)
GBX 337.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 171.8 | 174.5 | 162.5 | 168.5 | 7166.00 |
| 30 Jun, 2025 | 175.0 | 175.0 | 163.78 | 168.5 | 16.01 Thousand |
| 27 Jun, 2025 | 174.5 | 174.5 | 165.74 | 168.5 | 15.14 Thousand |
| 26 Jun, 2025 | 172.0 | 174.5 | 165.5 | 171.5 | 20.88 Thousand |
| 25 Jun, 2025 | 179.5 | 185.0 | 162.5 | 167.5 | 138.12 Thousand |
| 24 Jun, 2025 | 190.0 | 196.0 | 180.5 | 193.25 | 46.32 Thousand |
| 23 Jun, 2025 | 169.5 | 185.0 | 160.5 | 182.5 | 64.75 Thousand |
| 20 Jun, 2025 | 160.5 | 165.0 | 160.5 | 165.0 | 66.93 Thousand |
| 19 Jun, 2025 | 155.0 | 164.5 | 155.0 | 160.0 | 7055.00 |
| 18 Jun, 2025 | 165.0 | 165.0 | 155.5 | 160.0 | 3149.00 |
ALL
ALPH
ALRT
ALBA
ALF
ALFA