Alkemy Capital Investments Plc (ALK.L)
GBp 110.0
(2.33%)
GBp 110.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 96.0 | 97.95 | 96.0 | 97.5 | 5388.00 |
| 13 Nov, 2024 | 96.56 | 98.76 | 95.0 | 97.5 | 37.47 Thousand |
| 12 Nov, 2024 | 105.0 | 110.0 | 95.0 | 97.5 | 25.15 Thousand |
| 11 Nov, 2024 | 103.66 | 106.76 | 102.0 | 105.0 | 13.58 Thousand |
| 08 Nov, 2024 | 101.0 | 110.0 | 100.0 | 105.0 | 58.57 Thousand |
| 07 Nov, 2024 | 108.6 | 110.0 | 100.0 | 105.0 | 13.39 Thousand |
| 06 Nov, 2024 | 114.25 | 124.0 | 105.0 | 110.0 | 82 Thousand |
| 05 Nov, 2024 | 128.68 | 135.0 | 110.0 | 112.5 | 117.91 Thousand |
| 04 Nov, 2024 | 116.85 | 130.0 | 110.25 | 127.5 | 196.66 Thousand |
| 01 Nov, 2024 | 115.0 | 135.0 | 110.0 | 114.0 | 229.14 Thousand |
TACI
LXB
IOD
2226
ERRSF
RCFA