Alkemy Capital Investments Plc (ALK)
GBX 337.0
(-5.88%)
GBX 337.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 154.0 | 159.5 | 142.0 | 145.25 | 38.71 Thousand |
| 02 Jun, 2025 | 150.0 | 160.0 | 135.0 | 154.75 | 162.44 Thousand |
| 30 May, 2025 | 126.23 | 133.65 | 126.23 | 130.25 | 16.2 Thousand |
| 29 May, 2025 | 140.0 | 140.0 | 127.5 | 127.5 | 3407.00 |
| 28 May, 2025 | 127.47 | 138.78 | 127.47 | 133.75 | 1555.00 |
| 27 May, 2025 | 139.5 | 139.5 | 126.5 | 127.5 | 23.74 Thousand |
| 23 May, 2025 | 135.0 | 138.5 | 125.0 | 132.25 | 171.72 Thousand |
| 22 May, 2025 | 140.0 | 140.0 | 134.98 | 137.5 | 39.85 Thousand |
| 21 May, 2025 | 145.0 | 146.7 | 140.0 | 140.0 | 28.53 Thousand |
| 20 May, 2025 | 145.0 | 155.0 | 140.0 | 148.5 | 43.04 Thousand |
ALL
ALPH
ALRT
ALBA
ALF
ALFA