Alkemy Capital Investments Plc (ALK)
GBX 337.0
(-5.88%)
GBX 337.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 141.5 | 145.0 | 141.5 | 142.5 | 11.17 Thousand |
| 18 Feb, 2025 | 131.6 | 150.0 | 131.6 | 140.0 | 121.71 Thousand |
| 17 Feb, 2025 | 135.0 | 140.0 | 125.0 | 132.5 | 168.74 Thousand |
| 14 Feb, 2025 | 155.0 | 155.0 | 140.0 | 145.0 | 36.46 Thousand |
| 13 Feb, 2025 | 157.5 | 165.0 | 150.0 | 157.5 | 2466.00 |
| 12 Feb, 2025 | 157.5 | 157.5 | 150.3 | 157.5 | 7087.00 |
| 11 Feb, 2025 | 165.0 | 165.95 | 151.75 | 157.5 | 25.29 Thousand |
| 10 Feb, 2025 | 165.0 | 169.5 | 160.1 | 165.0 | 19.85 Thousand |
| 07 Feb, 2025 | 170.0 | 175.0 | 160.0 | 165.0 | 17.41 Thousand |
| 06 Feb, 2025 | 172.5 | 175.0 | 166.55 | 170.0 | 10.63 Thousand |
ALL
ALPH
ALRT
ALBA
ALF
ALFA