Alkemy Capital Investments Plc (ALK.L)
GBp 110.0
(2.33%)
GBp 110.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 60.55 | 62.5 | 60.55 | 62.5 | 50.00 |
| 10 Jul, 2024 | 70.0 | 70.0 | 62.13 | 62.5 | 6858.00 |
| 09 Jul, 2024 | 63.35 | 63.35 | 63.0 | 63.0 | 2691.00 |
| 08 Jul, 2024 | 63.19 | 66.5 | 63.19 | 66.5 | 4618.00 |
| 05 Jul, 2024 | 62.0 | 70.0 | 62.0 | 66.5 | 32.01 Thousand |
| 04 Jul, 2024 | 69.86 | 69.86 | 63.0 | 66.5 | 27.04 Thousand |
| 03 Jul, 2024 | 63.0 | 70.0 | 63.0 | 66.5 | 10.00 |
| 02 Jul, 2024 | 68.9 | 68.9 | 66.5 | 66.5 | 8022.00 |
| 01 Jul, 2024 | 68.74 | 69.5 | 64.15 | 66.5 | 13.25 Thousand |
| 28 Jun, 2024 | 69.35 | 69.35 | 63.51 | 66.5 | 797.00 |
TACI
LXB
IOD
2226
ERRSF
RCFA