Alkemy Capital Investments Plc (ALK.L)
GBp 110.0
(2.33%)
GBp 110.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 78.0 | 78.0 | 75.0 | 77.5 | 1451.00 |
| 12 Jun, 2024 | 77.9 | 80.0 | 75.25 | 77.5 | 14.33 Thousand |
| 11 Jun, 2024 | 80.0 | 80.0 | 70.0 | 77.5 | 3134.00 |
| 10 Jun, 2024 | 79.74 | 79.74 | 75.0 | 77.5 | 46.96 Thousand |
| 07 Jun, 2024 | 77.88 | 80.0 | 75.75 | 77.5 | 22.76 Thousand |
| 06 Jun, 2024 | 78.46 | 80.0 | 75.35 | 77.5 | 62.8 Thousand |
| 05 Jun, 2024 | 69.0 | 83.9 | 65.0 | 77.5 | 197.57 Thousand |
| 04 Jun, 2024 | 64.75 | 70.0 | 60.0 | 65.0 | 84.73 Thousand |
| 03 Jun, 2024 | 67.0 | 68.5 | 57.67 | 62.5 | 188.9 Thousand |
| 31 May, 2024 | 80.5 | 80.5 | 52.0 | 65.0 | 496.43 Thousand |
TACI
LXB
IOD
2226
ERRSF
RCFA