Alkemy Capital Investments Plc (ALK)

GBX 337.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 150.0 160.0 142.0 147.5 26.84 Thousand
21 Jan, 2025 147.5 152.0 145.05 150.0 9510.00
20 Jan, 2025 150.0 155.0 145.0 147.5 51.41 Thousand
17 Jan, 2025 162.5 166.3 149.88 150.0 33.12 Thousand
16 Jan, 2025 162.5 170.0 155.0 162.5 48.99 Thousand
15 Jan, 2025 170.0 185.0 155.0 162.5 94.37 Thousand
14 Jan, 2025 130.0 175.0 125.0 172.5 262 Thousand
13 Jan, 2025 130.0 131.0 127.0 130.0 7894.00
10 Jan, 2025 130.0 132.75 127.0 130.0 1416.00
09 Jan, 2025 130.0 135.0 125.0 130.0 6070.00