Alkemy Capital Investments Plc (ALK)

GBX 337.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 100.0 120.0 95.0 117.5 45.35 Thousand
21 Nov, 2024 100.0 104.75 100.0 100.0 11.97 Thousand
20 Nov, 2024 95.0 109.0 90.0 100.0 29.37 Thousand
19 Nov, 2024 95.0 100.0 90.0 95.0 4637.00
18 Nov, 2024 97.5 100.0 90.0 95.0 9163.00
15 Nov, 2024 97.5 99.75 95.05 97.5 6991.00
14 Nov, 2024 97.5 97.95 96.0 97.5 5388.00
13 Nov, 2024 97.5 98.76 95.0 97.5 37.47 Thousand
12 Nov, 2024 105.0 110.0 95.0 97.5 25.15 Thousand
11 Nov, 2024 105.0 106.76 102.0 105.0 13.58 Thousand