Alkemy Capital Investments Plc (ALK.L)
GBp 110.0
(2.33%)
GBp 110.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 81.1 | 81.95 | 80.0 | 81.5 | 23.64 Thousand |
| 15 Apr, 2024 | 88.0 | 100.0 | 82.0 | 87.5 | 70.1 Thousand |
| 12 Apr, 2024 | 90.0 | 99.0 | 80.0 | 95.0 | 94.1 Thousand |
| 11 Apr, 2024 | 90.0 | 90.0 | 81.25 | 85.0 | 57.48 Thousand |
| 10 Apr, 2024 | 88.18 | 90.0 | 83.4 | 85.0 | 7542.00 |
| 09 Apr, 2024 | 88.5 | 88.5 | 83.12 | 85.0 | 8595.00 |
| 08 Apr, 2024 | 79.65 | 90.0 | 78.15 | 85.0 | 61.05 Thousand |
| 05 Apr, 2024 | 73.13 | 80.0 | 73.13 | 76.5 | 33.47 Thousand |
| 04 Apr, 2024 | 75.54 | 77.85 | 73.07 | 76.5 | 24.47 Thousand |
| 03 Apr, 2024 | 75.75 | 80.0 | 75.25 | 77.5 | 34.74 Thousand |
TACI
LXB
IOD
2226
ERRSF
RCFA