Alkemy Capital Investments Plc (ALK.L)
GBp 110.0
(2.33%)
GBp 110.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 81.55 | 84.88 | 75.0 | 77.5 | 120.32 Thousand |
| 14 Mar, 2024 | 78.0 | 84.9 | 78.0 | 82.5 | 52.19 Thousand |
| 13 Mar, 2024 | 74.75 | 78.0 | 74.5 | 77.5 | 29.15 Thousand |
| 12 Mar, 2024 | 76.0 | 76.0 | 71.0 | 72.5 | 27.64 Thousand |
| 11 Mar, 2024 | 78.25 | 80.0 | 72.27 | 75.0 | 13.33 Thousand |
| 08 Mar, 2024 | 75.44 | 78.5 | 75.0 | 77.5 | 41.56 Thousand |
| 07 Mar, 2024 | 75.0 | 78.5 | 75.0 | 77.5 | 25.48 Thousand |
| 06 Mar, 2024 | 72.0 | 74.77 | 70.0 | 72.5 | 29.72 Thousand |
| 05 Mar, 2024 | 75.5 | 77.0 | 71.8 | 72.5 | 22.24 Thousand |
| 04 Mar, 2024 | 80.0 | 80.0 | 75.5 | 77.5 | 24.76 Thousand |
TACI
LXB
IOD
2226
ERRSF
RCFA