Alkemy Capital Investments Plc (ALK)
GBX 337.0
(-5.88%)
GBX 337.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 77.0 | 92.0 | 77.0 | 87.0 | 207.37 Thousand |
| 24 Oct, 2024 | 42.5 | 84.0 | 42.5 | 74.0 | 753.55 Thousand |
| 23 Oct, 2024 | 42.5 | 45.0 | 40.26 | 42.5 | 7271.00 |
| 22 Oct, 2024 | 42.5 | 44.95 | 42.5 | 42.5 | 300.00 |
| 21 Oct, 2024 | 43.1 | 43.1 | 40.13 | 42.5 | 28.5 Thousand |
| 18 Oct, 2024 | 44.0 | 44.0 | 43.11 | 44.0 | 17.05 Thousand |
| 17 Oct, 2024 | 45.5 | 47.0 | 43.0 | 44.0 | 53.63 Thousand |
| 16 Oct, 2024 | 45.5 | 48.0 | 45.5 | 45.5 | 12.36 Thousand |
| 15 Oct, 2024 | 45.0 | 48.0 | 45.0 | 45.5 | 13.33 Thousand |
| 14 Oct, 2024 | 42.55 | 45.0 | 42.55 | 44.0 | 49.72 Thousand |
ALL
ALPH
ALRT
ALBA
ALF
ALFA