Alkemy Capital Investments Plc (ALK)
GBX 337.0
(-5.88%)
GBX 337.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 49.8 | 69.75 | 49.8 | 61.0 | 225.71 Thousand |
| 31 Jul, 2024 | 49.5 | 51.3 | 47.07 | 49.0 | 9860.00 |
| 30 Jul, 2024 | 49.5 | 50.98 | 49.5 | 49.5 | 5781.00 |
| 29 Jul, 2024 | 49.5 | 50.5 | 47.05 | 49.5 | 6629.00 |
| 26 Jul, 2024 | 49.5 | 51.0 | 47.0 | 49.5 | 24.34 Thousand |
| 25 Jul, 2024 | 57.5 | 60.0 | 46.5 | 49.5 | 99.31 Thousand |
| 24 Jul, 2024 | 57.5 | 59.5 | 56.0 | 57.5 | 20.29 Thousand |
| 23 Jul, 2024 | 66.0 | 66.45 | 56.0 | 57.5 | 46.96 Thousand |
| 22 Jul, 2024 | 66.0 | 66.9 | 62.24 | 66.0 | 16.23 Thousand |
| 19 Jul, 2024 | 66.0 | 70.0 | 62.0 | 66.0 | 3537.00 |
ALL
ALPH
ALRT
ALBA
ALF
ALFA