Alkemy Capital Investments Plc (ALK.L)
GBp 110.0
(2.33%)
GBp 110.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 103.99 | 105.0 | 98.16 | 105.0 | 30.46 Thousand |
| 18 Dec, 2023 | 102.56 | 115.0 | 97.5 | 100.0 | 107.59 Thousand |
| 15 Dec, 2023 | 101.0 | 113.5 | 100.0 | 107.5 | 8467.00 |
| 14 Dec, 2023 | 108.13 | 115.0 | 100.0 | 107.5 | 6785.00 |
| 13 Dec, 2023 | 114.0 | 114.0 | 107.5 | 107.5 | 2015.00 |
| 12 Dec, 2023 | 107.38 | 115.0 | 107.38 | 110.0 | 15 Thousand |
| 11 Dec, 2023 | 120.0 | 120.0 | 105.0 | 110.0 | 33 Thousand |
| 08 Dec, 2023 | 110.5 | 115.0 | 110.5 | 115.0 | 36.00 |
| 07 Dec, 2023 | 110.5 | 117.45 | 110.0 | 115.0 | 6414.00 |
| 06 Dec, 2023 | 120.0 | 120.0 | 112.0 | 115.0 | 4880.00 |
TACI
LXB
IOD
2226
ERRSF
RCFA