Alkemy Capital Investments Plc (ALK)
GBX 337.0
(-5.88%)
GBX 337.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 67.5 | 73.0 | 65.0 | 70.0 | 8939.00 |
| 19 Jun, 2024 | 70.67 | 70.67 | 65.0 | 65.0 | 30.63 Thousand |
| 18 Jun, 2024 | 72.5 | 75.0 | 70.0 | 72.5 | 1564.00 |
| 17 Jun, 2024 | 72.5 | 74.75 | 72.0 | 72.5 | 7779.00 |
| 14 Jun, 2024 | 77.5 | 78.0 | 70.0 | 72.5 | 16.62 Thousand |
| 13 Jun, 2024 | 77.5 | 78.0 | 75.0 | 77.5 | 1451.00 |
| 12 Jun, 2024 | 77.5 | 80.0 | 75.25 | 77.5 | 14.33 Thousand |
| 11 Jun, 2024 | 75.0 | 80.0 | 70.0 | 77.5 | 3134.00 |
| 10 Jun, 2024 | 77.5 | 79.74 | 75.0 | 77.5 | 46.96 Thousand |
| 07 Jun, 2024 | 77.5 | 80.0 | 75.75 | 77.5 | 22.76 Thousand |
ALL
ALPH
ALRT
ALBA
ALF
ALFA