Alkemy Capital Investments Plc (ALK)

GBX 337.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 92.5 92.5 90.0 92.5 2500.00
21 May, 2024 92.5 95.0 90.0 92.5 16.29 Thousand
20 May, 2024 92.5 95.0 92.0 92.5 11.82 Thousand
17 May, 2024 95.0 100.0 90.0 92.5 25.87 Thousand
16 May, 2024 96.5 96.5 90.0 92.5 54.09 Thousand
15 May, 2024 100.0 105.0 96.1 97.5 11.33 Thousand
14 May, 2024 102.5 105.0 100.0 100.0 43.24 Thousand
13 May, 2024 102.5 105.0 100.0 102.5 58.38 Thousand
10 May, 2024 92.0 105.48 90.4 102.5 96.8 Thousand
09 May, 2024 90.0 96.5 85.0 92.0 19.46 Thousand