Alkemy Capital Investments Plc (ALK.L)
GBp 110.0
(2.33%)
GBp 110.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 122.5 | 125.0 | 117.5 | 122.5 | 16.42 Thousand |
| 09 Oct, 2023 | 125.0 | 126.44 | 122.2 | 122.5 | 11.43 Thousand |
| 06 Oct, 2023 | 125.0 | 130.0 | 120.0 | 125.0 | 11.34 Thousand |
| 05 Oct, 2023 | 132.5 | 132.5 | 121.55 | 125.0 | 21.49 Thousand |
| 04 Oct, 2023 | 132.5 | 132.5 | 127.11 | 130.0 | 9796.00 |
| 03 Oct, 2023 | 140.0 | 149.0 | 126.67 | 132.5 | 104.87 Thousand |
| 02 Oct, 2023 | 137.5 | 145.0 | 130.0 | 137.5 | 12.74 Thousand |
| 29 Sep, 2023 | 135.0 | 145.0 | 133.0 | 137.5 | 10.08 Thousand |
| 28 Sep, 2023 | 135.0 | 137.0 | 130.0 | 135.0 | 9314.00 |
| 27 Sep, 2023 | 135.0 | 140.0 | 130.0 | 135.0 | 26.35 Thousand |
TACI
LXB
IOD
2226
ERRSF
RCFA