Alkemy Capital Investments Plc (ALK)

GBX 337.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 95.0 96.59 90.2 95.0 9262.00
11 Jan, 2024 97.5 102.0 91.0 95.0 15.56 Thousand
10 Jan, 2024 97.5 97.5 95.25 97.5 81.00
09 Jan, 2024 97.5 97.78 95.0 97.5 10.28 Thousand
08 Jan, 2024 97.5 100.0 95.0 97.5 51.04 Thousand
05 Jan, 2024 100.0 100.0 95.0 97.5 16 Thousand
04 Jan, 2024 100.0 100.0 95.0 100.0 13.05 Thousand
03 Jan, 2024 105.0 110.0 96.26 100.0 7402.00
02 Jan, 2024 105.0 110.0 100.0 105.0 17.34 Thousand
29 Dec, 2023 102.5 109.8 100.1 105.0 13.29 Thousand