Alkemy Capital Investments Plc (ALK)
GBX 337.0
(-5.88%)
GBX 337.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 122.8 | 122.8 | 111.5 | 120.0 | 10.47 Thousand |
| 16 Oct, 2023 | 115.0 | 140.0 | 115.0 | 125.0 | 63.21 Thousand |
| 13 Oct, 2023 | 117.5 | 119.0 | 105.66 | 114.0 | 35.81 Thousand |
| 12 Oct, 2023 | 122.5 | 124.5 | 117.5 | 117.5 | 7521.00 |
| 11 Oct, 2023 | 122.5 | 125.0 | 119.0 | 122.5 | 35.22 Thousand |
| 10 Oct, 2023 | 122.5 | 125.0 | 117.5 | 122.5 | 16.42 Thousand |
| 09 Oct, 2023 | 125.0 | 126.44 | 122.2 | 122.5 | 11.43 Thousand |
| 06 Oct, 2023 | 125.0 | 130.0 | 120.0 | 125.0 | 11.34 Thousand |
| 05 Oct, 2023 | 130.0 | 130.0 | 121.55 | 125.0 | 21.49 Thousand |
| 04 Oct, 2023 | 132.5 | 132.5 | 127.11 | 132.5 | 9796.00 |
ALL
ALPH
ALRT
ALBA
ALF
ALFA