Alkemy Capital Investments Plc (ALK)
GBX 337.0
(-5.88%)
GBX 337.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 155.0 | 170.0 | 154.0 | 155.0 | 11.81 Thousand |
| 04 Aug, 2023 | 150.0 | 160.0 | 142.66 | 155.0 | 39.31 Thousand |
| 03 Aug, 2023 | 160.0 | 170.0 | 143.3 | 150.0 | 41.28 Thousand |
| 02 Aug, 2023 | 160.0 | 160.0 | 156.6 | 160.0 | 634.00 |
| 01 Aug, 2023 | 160.0 | 170.0 | 156.8 | 160.0 | 6286.00 |
| 31 Jul, 2023 | 165.0 | 170.0 | 150.0 | 160.0 | 8072.00 |
| 28 Jul, 2023 | 165.0 | 173.5 | 150.0 | 165.0 | 12.16 Thousand |
| 27 Jul, 2023 | 170.0 | 173.5 | 150.0 | 165.0 | 35.46 Thousand |
| 26 Jul, 2023 | 162.5 | 178.75 | 158.55 | 170.0 | 35.53 Thousand |
| 25 Jul, 2023 | 170.0 | 174.7 | 155.75 | 170.0 | 26.43 Thousand |
ALL
ALPH
ALRT
ALBA
ALF
ALFA