Alkemy Capital Investments Plc (ALK)
GBX 337.0
(-5.88%)
GBX 337.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 150.0 | 170.0 | 140.0 | 155.0 | 23.8 Thousand |
| 23 Jun, 2023 | 155.0 | 170.0 | 140.0 | 165.0 | 31.08 Thousand |
| 22 Jun, 2023 | 164.24 | 164.24 | 140.0 | 155.0 | 64.5 Thousand |
| 21 Jun, 2023 | 170.0 | 180.0 | 150.0 | 165.0 | 36.67 Thousand |
| 20 Jun, 2023 | 180.0 | 180.0 | 160.0 | 170.0 | 67.26 Thousand |
| 19 Jun, 2023 | 185.0 | 200.0 | 165.0 | 180.0 | 100.19 Thousand |
| 16 Jun, 2023 | 185.0 | 186.5 | 178.55 | 185.0 | 29.51 Thousand |
| 15 Jun, 2023 | 185.0 | 200.0 | 170.0 | 185.0 | 18.17 Thousand |
| 14 Jun, 2023 | 185.0 | 190.0 | 170.0 | 185.0 | 42.82 Thousand |
| 13 Jun, 2023 | 200.0 | 200.0 | 170.0 | 190.0 | 77.21 Thousand |
ALL
ALPH
ALRT
ALBA
ALF
ALFA