Alkemy Capital Investments Plc (ALK)
GBX 337.0
(-5.88%)
GBX 337.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 235.0 | 260.0 | 200.0 | 215.0 | 50.78 Thousand |
| 11 May, 2023 | 245.0 | 252.0 | 224.0 | 235.0 | 27.24 Thousand |
| 10 May, 2023 | 230.0 | 248.0 | 220.0 | 245.0 | 16.71 Thousand |
| 09 May, 2023 | 215.0 | 244.0 | 206.5 | 230.0 | 32.25 Thousand |
| 05 May, 2023 | 220.0 | 224.0 | 196.0 | 215.0 | 32.83 Thousand |
| 04 May, 2023 | 225.0 | 240.0 | 210.0 | 220.0 | 20.38 Thousand |
| 03 May, 2023 | 240.0 | 252.0 | 210.0 | 225.0 | 18.01 Thousand |
| 02 May, 2023 | 235.0 | 250.0 | 220.0 | 234.0 | 16.93 Thousand |
| 28 Apr, 2023 | 220.0 | 240.0 | 210.0 | 235.0 | 34.78 Thousand |
| 27 Apr, 2023 | 245.0 | 256.0 | 210.0 | 220.0 | 55.83 Thousand |
ALL
ALPH
ALRT
ALBA
ALF
ALFA