Alkemy Capital Investments Plc (ALK)
GBX 337.0
(-5.88%)
GBX 337.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 235.0 | 250.0 | 224.0 | 235.0 | 8346.00 |
| 10 Mar, 2023 | 245.0 | 247.0 | 220.0 | 235.0 | 14.22 Thousand |
| 09 Mar, 2023 | 235.0 | 260.0 | 230.0 | 245.0 | 90.98 Thousand |
| 08 Mar, 2023 | 235.0 | 250.0 | 233.5 | 235.0 | 1708.00 |
| 07 Mar, 2023 | 230.0 | 243.0 | 226.75 | 236.0 | 19.96 Thousand |
| 06 Mar, 2023 | 240.0 | 242.9 | 225.1 | 230.0 | 50.72 Thousand |
| 03 Mar, 2023 | 240.0 | 245.0 | 230.0 | 240.0 | 20.17 Thousand |
| 02 Mar, 2023 | 255.0 | 258.0 | 236.0 | 240.0 | 28.09 Thousand |
| 01 Mar, 2023 | 265.0 | 274.0 | 245.0 | 250.0 | 22.57 Thousand |
| 28 Feb, 2023 | 260.0 | 270.0 | 250.0 | 260.0 | 20.87 Thousand |
ALL
ALPH
ALRT
ALBA
ALF
ALFA