Alkemy Capital Investments Plc (ALK)
GBX 337.0
(-5.88%)
GBX 337.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 265.0 | 280.0 | 250.0 | 250.0 | 22.13 Thousand |
| 10 Feb, 2023 | 265.0 | 280.0 | 252.0 | 265.0 | 23.02 Thousand |
| 09 Feb, 2023 | 265.0 | 280.0 | 255.0 | 265.0 | 30.06 Thousand |
| 08 Feb, 2023 | 255.0 | 280.0 | 240.0 | 265.0 | 37.29 Thousand |
| 07 Feb, 2023 | 255.0 | 279.0 | 243.0 | 255.0 | 45.03 Thousand |
| 06 Feb, 2023 | 265.0 | 280.0 | 230.0 | 252.0 | 74.26 Thousand |
| 03 Feb, 2023 | 270.0 | 280.0 | 250.0 | 265.0 | 22.28 Thousand |
| 02 Feb, 2023 | 270.0 | 280.0 | 263.5 | 270.0 | 14.07 Thousand |
| 01 Feb, 2023 | 245.0 | 284.0 | 241.0 | 270.0 | 81.67 Thousand |
| 31 Jan, 2023 | 230.0 | 260.0 | 225.5 | 245.0 | 38.61 Thousand |
ALL
ALPH
ALRT
ALBA
ALF
ALFA