Alkemy Capital Investments Plc (ALK)
GBX 337.0
(-5.88%)
GBX 337.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 255.0 | 260.0 | 230.2 | 245.0 | 26.55 Thousand |
| 29 Dec, 2022 | 255.0 | 255.0 | 240.0 | 250.0 | 29.21 Thousand |
| 28 Dec, 2022 | 250.0 | 270.0 | 240.0 | 255.0 | 19.27 Thousand |
| 23 Dec, 2022 | 275.0 | 280.0 | 240.0 | 250.0 | 41.29 Thousand |
| 22 Dec, 2022 | 260.0 | 290.0 | 260.0 | 275.0 | 31.07 Thousand |
| 21 Dec, 2022 | 290.0 | 292.0 | 247.0 | 270.0 | 48.74 Thousand |
| 20 Dec, 2022 | 305.0 | 325.0 | 282.0 | 290.0 | 58.57 Thousand |
| 19 Dec, 2022 | 300.0 | 312.0 | 286.0 | 295.0 | 27.75 Thousand |
| 16 Dec, 2022 | 275.0 | 314.0 | 266.0 | 300.0 | 79.56 Thousand |
| 15 Dec, 2022 | 300.0 | 310.0 | 271.0 | 275.0 | 53.17 Thousand |
ALL
ALPH
ALRT
ALBA
ALF
ALFA