Alkemy Capital Investments Plc (ALK)
GBX 337.0
(-5.88%)
GBX 337.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 285.0 | 310.0 | 270.0 | 290.0 | 106.37 Thousand |
| 29 Nov, 2022 | 285.0 | 294.0 | 252.0 | 285.0 | 42.83 Thousand |
| 28 Nov, 2022 | 280.0 | 310.0 | 265.0 | 285.0 | 165.77 Thousand |
| 25 Nov, 2022 | 275.0 | 382.5 | 250.0 | 280.0 | 343.89 Thousand |
| 24 Nov, 2022 | 225.0 | 240.0 | 213.0 | 230.0 | 23.16 Thousand |
| 23 Nov, 2022 | 210.0 | 238.0 | 190.0 | 225.0 | 32.99 Thousand |
| 22 Nov, 2022 | 215.0 | 230.0 | 200.0 | 210.0 | 10.42 Thousand |
| 21 Nov, 2022 | 210.0 | 230.0 | 202.13 | 215.0 | 31.46 Thousand |
| 18 Nov, 2022 | 200.0 | 220.0 | 196.0 | 210.0 | 14.01 Thousand |
| 17 Nov, 2022 | 195.0 | 220.0 | 191.8 | 200.0 | 53.84 Thousand |
ALL
ALPH
ALRT
ALBA
ALF
ALFA