Alkemy Capital Investments Plc (ALK)
GBX 337.0
(-5.88%)
GBX 337.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 117.5 | 123.0 | 116.25 | 117.5 | 5834.00 |
| 18 Oct, 2022 | 108.75 | 128.9 | 108.75 | 117.5 | 71.32 Thousand |
| 17 Oct, 2022 | 102.5 | 111.0 | 101.0 | 105.0 | 72.34 Thousand |
| 14 Oct, 2022 | 99.0 | 114.85 | 99.0 | 102.5 | 95.97 Thousand |
| 13 Oct, 2022 | 95.0 | 103.0 | 91.5 | 95.0 | 10.81 Thousand |
| 12 Oct, 2022 | 97.5 | 107.0 | 90.3 | 100.0 | 102.54 Thousand |
| 11 Oct, 2022 | 97.5 | 101.0 | 90.75 | 98.0 | 23.75 Thousand |
| 10 Oct, 2022 | 97.5 | 97.5 | 93.1 | 97.5 | 12.63 Thousand |
| 07 Oct, 2022 | 97.5 | 103.5 | 97.5 | 97.5 | 277.00 |
| 06 Oct, 2022 | 97.5 | 102.5 | 96.0 | 97.5 | 6338.00 |
ALL
ALPH
ALRT
ALBA
ALF
ALFA