Alkemy Capital Investments Plc (ALK)
GBX 337.0
(-5.88%)
GBX 337.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 100.0 | 103.0 | 90.0 | 100.0 | 21.29 Thousand |
| 19 Aug, 2022 | 104.5 | 104.5 | 95.9 | 100.0 | 19.02 Thousand |
| 18 Aug, 2022 | 110.0 | 115.0 | 105.5 | 107.5 | 8982.00 |
| 17 Aug, 2022 | 110.25 | 110.25 | 105.59 | 110.0 | 12.69 Thousand |
| 16 Aug, 2022 | 117.5 | 118.69 | 110.3 | 112.5 | 12.5 Thousand |
| 15 Aug, 2022 | 120.45 | 120.45 | 115.25 | 117.5 | 20.88 Thousand |
| 12 Aug, 2022 | 125.0 | 125.0 | 120.5 | 125.0 | 1034.00 |
| 11 Aug, 2022 | 127.5 | 128.0 | 127.0 | 127.5 | 1550.00 |
| 10 Aug, 2022 | 122.5 | 134.0 | 120.0 | 127.5 | 139.78 Thousand |
| 09 Aug, 2022 | 117.5 | 127.0 | 110.0 | 122.5 | 136.2 Thousand |
ALL
ALPH
ALRT
ALBA
ALF
ALFA