Alkemy Capital Investments Plc (ALK)

GBX 337.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 87.5 94.0 80.25 82.5 17.34 Thousand
22 Jul, 2022 85.0 98.0 78.33 87.5 69.54 Thousand
21 Jul, 2022 90.0 99.0 85.0 85.0 28.31 Thousand
20 Jul, 2022 89.0 89.0 80.6 82.5 14.89 Thousand
19 Jul, 2022 90.0 95.0 86.65 92.5 27.77 Thousand
18 Jul, 2022 90.0 91.9 90.0 90.0 2000.00
15 Jul, 2022 90.0 90.0 90.0 90.0 -
14 Jul, 2022 90.0 92.5 90.0 90.0 1350.00
13 Jul, 2022 90.0 92.0 85.5 90.0 4150.00
12 Jul, 2022 92.5 95.0 90.0 90.0 9735.00