Alkemy Capital Investments Plc (ALK)

GBX 337.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 100.0 108.0 91.0 100.0 2239.00
24 Jun, 2022 102.5 110.0 92.0 100.0 16.03 Thousand
23 Jun, 2022 105.0 110.0 96.0 110.0 9143.00
22 Jun, 2022 105.0 110.0 105.0 105.0 2258.00
21 Jun, 2022 112.5 115.0 105.0 105.0 11.27 Thousand
20 Jun, 2022 112.5 118.5 112.5 112.5 1250.00
17 Jun, 2022 112.5 112.5 106.59 112.5 478.00
16 Jun, 2022 112.5 120.0 106.59 112.5 13.03 Thousand
15 Jun, 2022 110.0 114.0 102.0 112.5 54 Thousand
14 Jun, 2022 117.59 117.59 110.0 110.0 10.25 Thousand