Alkemy Capital Investments Plc (ALK)
GBX 337.0
(-5.88%)
GBX 337.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 148.0 | 148.0 | 135.1 | 142.5 | 36.67 Thousand |
| 11 May, 2022 | 152.5 | 153.8 | 145.5 | 150.0 | 12.34 Thousand |
| 10 May, 2022 | 157.5 | 157.5 | 146.0 | 152.5 | 18.26 Thousand |
| 09 May, 2022 | 170.0 | 173.6 | 155.0 | 157.5 | 39.74 Thousand |
| 06 May, 2022 | 165.0 | 174.0 | 156.6 | 170.0 | 36.36 Thousand |
| 05 May, 2022 | 165.0 | 175.0 | 161.0 | 165.0 | 26.4 Thousand |
| 04 May, 2022 | 161.0 | 172.0 | 161.0 | 162.5 | 18.13 Thousand |
| 03 May, 2022 | 160.0 | 168.0 | 155.0 | 160.0 | 27.38 Thousand |
| 29 Apr, 2022 | 157.5 | 164.1 | 153.56 | 160.0 | 40.6 Thousand |
| 28 Apr, 2022 | 157.5 | 163.0 | 157.5 | 157.5 | 4703.00 |
ALL
ALPH
ALRT
ALBA
ALF
ALFA