Alkemy Capital Investments Plc (ALK)
GBX 337.0
(-5.88%)
GBX 337.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 182.0 | 182.0 | 171.0 | 180.0 | 16.34 Thousand |
| 08 Apr, 2022 | 182.0 | 182.9 | 182.0 | 182.0 | 11.31 Thousand |
| 07 Apr, 2022 | 180.3 | 195.0 | 180.3 | 182.0 | 32.28 Thousand |
| 06 Apr, 2022 | 185.0 | 185.0 | 170.1 | 185.0 | 29.59 Thousand |
| 05 Apr, 2022 | 180.0 | 190.0 | 176.7 | 185.0 | 57.94 Thousand |
| 04 Apr, 2022 | 160.0 | 184.9 | 157.0 | 175.0 | 35.92 Thousand |
| 01 Apr, 2022 | 157.0 | 164.8 | 157.0 | 160.0 | 18.83 Thousand |
| 31 Mar, 2022 | 142.5 | 156.6 | 137.26 | 155.0 | 19.14 Thousand |
| 30 Mar, 2022 | 142.5 | 142.5 | 136.55 | 142.5 | 18.44 Thousand |
| 29 Mar, 2022 | 155.0 | 159.0 | 142.1 | 145.0 | 25.48 Thousand |
ALL
ALPH
ALRT
ALBA
ALF
ALFA