Alkemy Capital Investments Plc (ALK)

GBX 337.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 72.5 85.0 72.5 72.5 5000.00
11 Mar, 2022 72.5 72.5 72.5 72.5 -
10 Mar, 2022 72.5 85.0 72.5 72.5 7020.00
09 Mar, 2022 72.5 95.0 72.5 72.5 6786.00
08 Mar, 2022 85.0 94.4 72.5 72.5 250.00
07 Mar, 2022 94.4 94.4 75.0 85.0 25.5 Thousand
04 Mar, 2022 100.0 100.0 100.0 100.0 -
03 Mar, 2022 100.0 118.5 100.0 100.0 7500.00
02 Mar, 2022 100.0 123.5 81.0 100.0 2123.00
25 Feb, 2022 92.5 92.5 92.5 92.5 -