Alkemy Capital Investments Plc (ALK)

GBX 337.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 120.0 120.0 120.0 120.0 -
10 Dec, 2021 120.0 120.0 100.0 120.0 10.3 Thousand
09 Dec, 2021 120.0 120.0 120.0 120.0 -
08 Dec, 2021 120.0 120.0 120.0 120.0 -
07 Dec, 2021 120.0 120.0 120.0 120.0 -
06 Dec, 2021 120.0 120.0 100.0 120.0 2500.00
03 Dec, 2021 120.0 120.0 120.0 120.0 -
02 Dec, 2021 120.0 120.0 100.5 120.0 1328.00
01 Dec, 2021 125.0 125.0 100.0 125.0 25 Thousand
30 Nov, 2021 125.0 125.0 104.0 125.0 2500.00