Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 227.0 | 236.0 | 227.0 | 232.5 | 197.78 Thousand |
| 07 Oct, 2025 | 231.0 | 233.0 | 229.0 | 231.5 | 365.93 Thousand |
| 06 Oct, 2025 | 238.5 | 238.5 | 228.37 | 231.0 | 270.76 Thousand |
| 03 Oct, 2025 | 229.0 | 234.5 | 228.0 | 229.0 | 752.25 Thousand |
| 02 Oct, 2025 | 229.0 | 235.0 | 229.0 | 232.0 | 149.18 Thousand |
| 01 Oct, 2025 | 229.0 | 234.5 | 229.0 | 231.5 | 121.58 Thousand |
| 30 Sep, 2025 | 239.0 | 239.0 | 229.0 | 233.0 | 183.19 Thousand |
| 29 Sep, 2025 | 239.0 | 239.0 | 229.0 | 231.0 | 104.97 Thousand |
| 26 Sep, 2025 | 239.0 | 239.0 | 229.0 | 231.0 | 194.25 Thousand |
| 25 Sep, 2025 | 231.0 | 239.0 | 230.5 | 231.5 | 140.7 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF