Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 228.0 | 228.0 | 220.0 | 221.5 | 459.2 Thousand |
| 18 Nov, 2025 | 223.0 | 224.0 | 221.0 | 222.0 | 1.35 Million |
| 17 Nov, 2025 | 225.0 | 227.5 | 223.0 | 225.5 | 496.04 Thousand |
| 14 Nov, 2025 | 230.5 | 230.5 | 218.5 | 224.5 | 171.04 Thousand |
| 13 Nov, 2025 | 227.0 | 240.0 | 223.0 | 227.0 | 602.36 Thousand |
| 12 Nov, 2025 | 225.0 | 226.5 | 220.5 | 223.5 | 406.37 Thousand |
| 11 Nov, 2025 | 225.0 | 225.0 | 216.0 | 223.5 | 478.12 Thousand |
| 10 Nov, 2025 | 225.0 | 225.0 | 215.5 | 217.0 | 629.57 Thousand |
| 07 Nov, 2025 | 215.5 | 219.0 | 215.44 | 217.0 | 1.53 Million |
| 06 Nov, 2025 | 221.5 | 222.5 | 216.0 | 218.0 | 119.4 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF