Alfa Financial Software Holdings PLC (ALFA.L)
GBp 232.0
(5.45%)
GBp 232.0
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 241.0 | 241.0 | 234.8 | 240.0 | 196.13 Thousand |
| 03 Jun, 2025 | 234.0 | 239.0 | 234.0 | 236.0 | 351.79 Thousand |
| 02 Jun, 2025 | 244.0 | 244.0 | 235.96 | 239.0 | 186.25 Thousand |
| 30 May, 2025 | 234.0 | 241.5 | 234.0 | 239.0 | 199.08 Thousand |
| 29 May, 2025 | 240.0 | 244.0 | 238.5 | 238.5 | 943.05 Thousand |
| 28 May, 2025 | 237.5 | 243.5 | 237.5 | 240.0 | 427.68 Thousand |
| 27 May, 2025 | 244.0 | 244.0 | 234.51 | 237.5 | 161.62 Thousand |
| 23 May, 2025 | 240.0 | 242.25 | 234.0 | 238.0 | 285.41 Thousand |
| 22 May, 2025 | 249.0 | 249.0 | 239.0 | 240.5 | 97.43 Thousand |
| 21 May, 2025 | 239.0 | 243.0 | 239.0 | 241.0 | 163.71 Thousand |
0515
MIDI
CARYSIL
CSCO
RNDXF
WHGLY