Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 417.75 | 424.75 | 414.59 | 418.0 | 449.16 Thousand |
| 01 Jun, 2017 | 402.0 | 420.0 | 395.0 | 412.0 | 764.45 Thousand |
| 31 May, 2017 | 415.0 | 420.0 | 399.52 | 410.0 | 3.08 Million |
| 30 May, 2017 | 429.75 | 448.0 | 419.75 | 420.0 | 3.36 Million |
| 26 May, 2017 | 420.0 | 430.0 | 325.0 | 429.75 | 16.19 Million |
ALK
ALL
ALPH
AJOT
ALBA
ALF