Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2017 | 400.0 | 407.5 | 400.0 | 405.5 | 128.14 Thousand |
| 15 Jun, 2017 | 405.0 | 409.0 | 398.5 | 401.0 | 335.84 Thousand |
| 14 Jun, 2017 | 409.0 | 413.0 | 405.0 | 407.5 | 16.54 Thousand |
| 13 Jun, 2017 | 414.0 | 414.0 | 409.0 | 411.0 | 70.14 Thousand |
| 12 Jun, 2017 | 412.75 | 416.0 | 409.0 | 413.0 | 181.21 Thousand |
| 09 Jun, 2017 | 425.0 | 425.0 | 413.25 | 414.0 | 301.44 Thousand |
| 08 Jun, 2017 | 414.75 | 428.5 | 406.5 | 420.0 | 232.66 Thousand |
| 07 Jun, 2017 | 416.0 | 418.99 | 408.09 | 413.5 | 153.92 Thousand |
| 06 Jun, 2017 | 418.0 | 425.61 | 415.0 | 416.0 | 320.74 Thousand |
| 05 Jun, 2017 | 424.75 | 425.0 | 416.0 | 418.25 | 374.23 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF