Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2017 | 457.75 | 467.75 | 457.75 | 467.75 | 5210.00 |
| 13 Jul, 2017 | 466.0 | 466.0 | 455.0 | 457.5 | 30.09 Thousand |
| 12 Jul, 2017 | 480.0 | 480.0 | 465.0 | 473.0 | 72.48 Thousand |
| 11 Jul, 2017 | 492.0 | 492.0 | 478.25 | 485.0 | 1.75 Million |
| 10 Jul, 2017 | 482.0 | 490.0 | 482.0 | 490.0 | 13.87 Thousand |
| 07 Jul, 2017 | 474.75 | 494.0 | 474.75 | 482.25 | 28.63 Thousand |
| 06 Jul, 2017 | 455.0 | 475.0 | 455.0 | 474.75 | 167.42 Thousand |
| 05 Jul, 2017 | 469.75 | 474.0 | 445.25 | 445.25 | 77.79 Thousand |
| 04 Jul, 2017 | 474.5 | 474.5 | 461.0 | 465.25 | 19.51 Thousand |
| 03 Jul, 2017 | 462.5 | 475.0 | 460.0 | 470.0 | 103.99 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF