Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2017 | 490.0 | 490.0 | 476.0 | 483.75 | 24 Thousand |
| 27 Jul, 2017 | 470.25 | 488.75 | 470.25 | 488.75 | 35.1 Thousand |
| 26 Jul, 2017 | 480.0 | 482.25 | 475.0 | 478.75 | 45.13 Thousand |
| 25 Jul, 2017 | 477.0 | 485.0 | 470.0 | 477.75 | 87.28 Thousand |
| 24 Jul, 2017 | 477.5 | 482.25 | 475.25 | 482.25 | 4114.00 |
| 21 Jul, 2017 | 475.0 | 480.0 | 471.75 | 476.0 | 21.68 Thousand |
| 20 Jul, 2017 | 469.75 | 474.0 | 469.0 | 473.0 | 14.88 Thousand |
| 19 Jul, 2017 | 473.0 | 473.0 | 468.0 | 470.0 | 7467.00 |
| 18 Jul, 2017 | 471.0 | 473.0 | 470.0 | 471.5 | 13.54 Thousand |
| 17 Jul, 2017 | 465.0 | 472.0 | 460.0 | 470.0 | 67.37 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF