Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 440.0 | 440.0 | 424.75 | 428.5 | 124.84 Thousand |
| 10 Aug, 2017 | 449.0 | 449.0 | 433.41 | 439.25 | 79.3 Thousand |
| 09 Aug, 2017 | 460.25 | 464.75 | 443.0 | 448.5 | 184.97 Thousand |
| 08 Aug, 2017 | 469.75 | 470.0 | 464.0 | 465.0 | 105.17 Thousand |
| 07 Aug, 2017 | 471.5 | 471.5 | 465.0 | 468.5 | 30.18 Thousand |
| 04 Aug, 2017 | 470.0 | 475.5 | 465.0 | 469.75 | 121.58 Thousand |
| 03 Aug, 2017 | 470.0 | 470.0 | 465.5 | 467.0 | 100.82 Thousand |
| 02 Aug, 2017 | 480.0 | 480.0 | 469.74 | 474.0 | 66.25 Thousand |
| 01 Aug, 2017 | 480.0 | 480.0 | 470.0 | 480.0 | 21.43 Thousand |
| 31 Jul, 2017 | 483.5 | 483.5 | 475.5 | 482.75 | 22.56 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF