Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2017 | 435.0 | 435.0 | 427.0 | 427.5 | 34.17 Thousand |
| 24 Aug, 2017 | 433.0 | 436.12 | 428.0 | 428.0 | 52.37 Thousand |
| 23 Aug, 2017 | 437.5 | 438.0 | 425.48 | 433.0 | 41.25 Thousand |
| 22 Aug, 2017 | 435.0 | 440.0 | 430.8 | 431.0 | 53.09 Thousand |
| 21 Aug, 2017 | 425.0 | 445.0 | 425.0 | 431.5 | 76.17 Thousand |
| 18 Aug, 2017 | 430.0 | 430.0 | 428.0 | 428.0 | 67.92 Thousand |
| 17 Aug, 2017 | 425.0 | 430.0 | 425.0 | 427.75 | 67.58 Thousand |
| 16 Aug, 2017 | 430.0 | 439.5 | 425.0 | 426.75 | 78.75 Thousand |
| 15 Aug, 2017 | 425.0 | 429.75 | 410.0 | 421.5 | 1.45 Million |
| 14 Aug, 2017 | 433.0 | 436.25 | 426.0 | 430.0 | 201.71 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF