Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 477.3 | 495.0 | 477.3 | 485.0 | 26.98 Thousand |
| 22 Sep, 2017 | 480.0 | 490.5 | 480.0 | 488.6 | 50.98 Thousand |
| 21 Sep, 2017 | 480.0 | 488.0 | 480.0 | 481.3 | 365.61 Thousand |
| 20 Sep, 2017 | 490.1 | 491.3 | 480.8 | 483.3 | 92.8 Thousand |
| 19 Sep, 2017 | 480.0 | 494.8 | 473.0 | 487.2 | 163.64 Thousand |
| 18 Sep, 2017 | 480.0 | 493.0 | 476.3 | 478.2 | 124.05 Thousand |
| 15 Sep, 2017 | 495.0 | 498.0 | 485.0 | 492.5 | 4.52 Million |
| 14 Sep, 2017 | 480.0 | 495.0 | 480.0 | 495.0 | 477.67 Thousand |
| 13 Sep, 2017 | 480.25 | 494.75 | 480.25 | 493.5 | 189.9 Thousand |
| 12 Sep, 2017 | 480.0 | 495.0 | 480.0 | 492.0 | 83.86 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF