Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2017 | 495.0 | 495.0 | 481.72 | 487.4 | 158.32 Thousand |
| 20 Oct, 2017 | 482.0 | 491.3 | 482.0 | 490.0 | 27.56 Thousand |
| 19 Oct, 2017 | 491.9 | 491.9 | 480.7 | 490.0 | 160.65 Thousand |
| 18 Oct, 2017 | 481.6 | 491.2 | 481.6 | 486.1 | 67.3 Thousand |
| 17 Oct, 2017 | 485.0 | 491.0 | 485.0 | 490.0 | 341.59 Thousand |
| 16 Oct, 2017 | 490.0 | 491.75 | 488.8 | 490.0 | 119.25 Thousand |
| 13 Oct, 2017 | 493.6 | 499.1 | 485.8 | 490.0 | 127.88 Thousand |
| 12 Oct, 2017 | 495.0 | 502.0 | 492.0 | 492.0 | 143.36 Thousand |
| 11 Oct, 2017 | 495.5 | 499.9 | 495.5 | 498.0 | 88.92 Thousand |
| 10 Oct, 2017 | 505.0 | 505.0 | 499.5 | 501.0 | 52.05 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF