Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 490.0 | 494.1 | 485.25 | 490.0 | 55.3 Thousand |
| 03 Nov, 2017 | 489.9 | 493.0 | 487.34 | 490.0 | 44.76 Thousand |
| 02 Nov, 2017 | 490.0 | 493.1 | 487.3 | 489.7 | 103.68 Thousand |
| 01 Nov, 2017 | 490.0 | 498.1 | 481.55 | 490.0 | 59.67 Thousand |
| 31 Oct, 2017 | 490.0 | 491.8 | 483.3 | 488.5 | 198.2 Thousand |
| 30 Oct, 2017 | 485.0 | 495.4 | 485.0 | 488.1 | 66.19 Thousand |
| 27 Oct, 2017 | 482.9 | 485.0 | 479.6 | 485.0 | 377.69 Thousand |
| 26 Oct, 2017 | 479.6 | 484.4 | 479.6 | 481.3 | 69.84 Thousand |
| 25 Oct, 2017 | 490.0 | 490.0 | 480.0 | 483.0 | 110.62 Thousand |
| 24 Oct, 2017 | 489.2 | 489.5 | 477.73 | 480.0 | 169.96 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF