Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 487.0 | 487.0 | 482.0 | 482.0 | 85.75 Thousand |
| 01 Dec, 2017 | 490.0 | 490.0 | 477.7 | 485.0 | 139.87 Thousand |
| 30 Nov, 2017 | 480.0 | 488.5 | 480.0 | 485.0 | 2.08 Million |
| 29 Nov, 2017 | 475.0 | 492.0 | 475.0 | 482.1 | 70.58 Thousand |
| 28 Nov, 2017 | 490.0 | 490.0 | 477.65 | 485.2 | 24.94 Thousand |
| 27 Nov, 2017 | 485.0 | 491.96 | 480.6 | 487.4 | 71.24 Thousand |
| 24 Nov, 2017 | 480.0 | 484.5 | 480.0 | 482.8 | 80.85 Thousand |
| 23 Nov, 2017 | 485.0 | 492.78 | 479.8 | 480.0 | 203.19 Thousand |
| 22 Nov, 2017 | 492.0 | 495.0 | 486.3 | 489.4 | 69.78 Thousand |
| 21 Nov, 2017 | 490.0 | 490.5 | 488.5 | 489.8 | 67.34 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF