Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 523.0 | 525.0 | 519.5 | 521.5 | 151.22 Thousand |
| 15 Dec, 2017 | 510.0 | 521.0 | 510.0 | 521.0 | 2.22 Million |
| 14 Dec, 2017 | 515.0 | 519.5 | 505.98 | 519.5 | 146.75 Thousand |
| 13 Dec, 2017 | 500.0 | 515.0 | 500.0 | 515.0 | 206.7 Thousand |
| 12 Dec, 2017 | 498.8 | 509.0 | 498.8 | 505.0 | 177.74 Thousand |
| 11 Dec, 2017 | 499.0 | 503.5 | 498.9 | 499.9 | 101.18 Thousand |
| 08 Dec, 2017 | 492.6 | 500.5 | 486.6 | 499.0 | 133.83 Thousand |
| 07 Dec, 2017 | 490.0 | 496.0 | 482.5 | 491.2 | 184.6 Thousand |
| 06 Dec, 2017 | 475.0 | 486.1 | 475.0 | 480.0 | 113.65 Thousand |
| 05 Dec, 2017 | 485.0 | 485.2 | 481.3 | 484.0 | 160.29 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF