Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2017 | 492.2 | 492.2 | 487.2 | 487.5 | 88.79 Thousand |
| 17 Nov, 2017 | 497.0 | 497.0 | 482.9 | 490.0 | 92.9 Thousand |
| 16 Nov, 2017 | 499.9 | 499.9 | 493.1 | 495.0 | 81.03 Thousand |
| 15 Nov, 2017 | 504.5 | 504.5 | 495.35 | 499.0 | 232.76 Thousand |
| 14 Nov, 2017 | 505.0 | 510.0 | 499.3 | 505.0 | 381.6 Thousand |
| 13 Nov, 2017 | 500.5 | 505.0 | 490.1 | 495.0 | 159.3 Thousand |
| 10 Nov, 2017 | 485.0 | 495.7 | 484.9 | 494.0 | 172.62 Thousand |
| 09 Nov, 2017 | 486.0 | 487.1 | 480.0 | 480.0 | 151.3 Thousand |
| 08 Nov, 2017 | 490.0 | 490.0 | 487.8 | 488.2 | 57.44 Thousand |
| 07 Nov, 2017 | 480.0 | 490.54 | 480.0 | 490.0 | 70.31 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF