Alfa Financial Software Holdings PLC (ALFA.L)
GBp 232.0
(5.45%)
GBp 232.0
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 237.0 | 237.0 | 229.5 | 233.0 | 114.00 |
| 17 Jun, 2025 | 234.0 | 234.5 | 234.0 | 234.5 | 7.00 |
| 16 Jun, 2025 | 231.0 | 236.0 | 231.0 | 236.0 | 363.00 |
| 13 Jun, 2025 | 234.0 | 235.5 | 231.0 | 235.0 | 112.1 Thousand |
| 12 Jun, 2025 | 239.0 | 242.0 | 235.5 | 237.0 | 231.39 Thousand |
| 11 Jun, 2025 | 240.5 | 246.0 | 239.5 | 239.5 | 709.45 Thousand |
| 10 Jun, 2025 | 247.0 | 248.0 | 244.0 | 245.5 | 442.38 Thousand |
| 09 Jun, 2025 | 245.0 | 246.5 | 238.35 | 246.5 | 499.63 Thousand |
| 06 Jun, 2025 | 231.0 | 245.0 | 231.0 | 245.0 | 321.5 Thousand |
| 05 Jun, 2025 | 240.5 | 240.5 | 235.5 | 238.0 | 491.41 Thousand |
0515
MIDI
CARYSIL
CSCO
RNDXF
WHGLY