Alfa Financial Software Holdings PLC (ALFA.L)

GBp 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 226.0 226.0 214.5 218.0 98.39 Thousand
02 Jan, 2025 214.5 223.0 214.5 217.0 178.51 Thousand
31 Dec, 2024 215.5 216.0 214.41 214.5 42.42 Thousand
30 Dec, 2024 217.0 224.5 212.94 214.0 67.65 Thousand
27 Dec, 2024 225.0 225.0 213.0 215.0 52.35 Thousand
24 Dec, 2024 224.5 224.5 213.0 215.0 148.8 Thousand
23 Dec, 2024 215.69 223.0 214.5 215.0 94.75 Thousand
20 Dec, 2024 216.5 217.28 212.3 215.5 809.12 Thousand
19 Dec, 2024 215.0 215.59 212.5 214.5 243.84 Thousand
18 Dec, 2024 217.28 217.28 215.0 215.0 111.78 Thousand