Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 220.0 | 222.0 | 219.5 | 221.5 | 150.19 Thousand |
| 02 Dec, 2025 | 229.0 | 229.0 | 214.5 | 221.0 | 267.52 Thousand |
| 01 Dec, 2025 | 229.0 | 229.0 | 222.0 | 223.5 | 265.83 Thousand |
| 28 Nov, 2025 | 222.0 | 227.5 | 222.0 | 227.5 | 91.01 Thousand |
| 27 Nov, 2025 | 226.5 | 226.5 | 220.5 | 222.5 | 122.71 Thousand |
| 26 Nov, 2025 | 216.5 | 225.0 | 216.5 | 222.0 | 86.52 Thousand |
| 25 Nov, 2025 | 220.0 | 224.5 | 217.5 | 223.0 | 218.62 Thousand |
| 24 Nov, 2025 | 218.0 | 223.5 | 218.0 | 220.0 | 325.33 Thousand |
| 21 Nov, 2025 | 219.0 | 224.0 | 218.5 | 220.0 | 100.03 Thousand |
| 20 Nov, 2025 | 218.0 | 224.5 | 218.0 | 222.5 | 276.88 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF