Alfa Financial Software Holdings PLC (ALFA.L)

GBp 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 220.0 224.0 217.0 219.5 181.77 Thousand
02 Dec, 2024 221.5 224.0 217.0 219.0 96.49 Thousand
29 Nov, 2024 226.45 227.0 219.0 220.5 165.48 Thousand
28 Nov, 2024 227.0 230.5 223.0 226.0 319.81 Thousand
27 Nov, 2024 220.0 223.5 219.0 223.5 378.73 Thousand
26 Nov, 2024 216.5 220.0 216.03 220.0 411.54 Thousand
25 Nov, 2024 223.08 223.25 216.99 217.0 576.97 Thousand
22 Nov, 2024 222.5 223.0 217.5 218.0 321.62 Thousand
21 Nov, 2024 228.5 235.68 216.54 221.0 297.51 Thousand
20 Nov, 2024 236.5 236.5 227.5 227.5 96.39 Thousand