Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 222.0 | 224.0 | 217.0 | 221.5 | 4.45 Million |
| 04 Nov, 2025 | 220.0 | 229.0 | 220.0 | 222.5 | 1.54 Million |
| 03 Nov, 2025 | 220.0 | 229.5 | 220.0 | 227.5 | 119.79 Thousand |
| 31 Oct, 2025 | 227.5 | 228.5 | 223.2 | 227.5 | 376.65 Thousand |
| 30 Oct, 2025 | 228.5 | 230.0 | 222.5 | 223.5 | 112.88 Thousand |
| 29 Oct, 2025 | 235.0 | 235.0 | 226.0 | 226.0 | 247.04 Thousand |
| 28 Oct, 2025 | 235.0 | 235.0 | 227.5 | 232.0 | 508.19 Thousand |
| 27 Oct, 2025 | 225.0 | 231.0 | 225.0 | 228.5 | 934.12 Thousand |
| 24 Oct, 2025 | 235.0 | 235.0 | 227.0 | 227.0 | 70.97 Thousand |
| 23 Oct, 2025 | 235.0 | 235.0 | 229.0 | 230.5 | 114.7 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF