Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 227.0 | 231.6 | 226.0 | 231.5 | 315.55 Thousand |
| 21 Oct, 2025 | 229.5 | 229.5 | 225.0 | 228.0 | 64.87 Thousand |
| 20 Oct, 2025 | 220.0 | 227.0 | 220.0 | 226.5 | 177.67 Thousand |
| 17 Oct, 2025 | 225.0 | 226.5 | 217.0 | 225.0 | 1.4 Million |
| 16 Oct, 2025 | 235.0 | 235.0 | 225.0 | 229.5 | 334.71 Thousand |
| 15 Oct, 2025 | 228.0 | 230.5 | 225.0 | 225.0 | 249.12 Thousand |
| 14 Oct, 2025 | 227.0 | 232.5 | 225.0 | 228.0 | 139.45 Thousand |
| 13 Oct, 2025 | 227.0 | 236.0 | 227.0 | 231.5 | 94.81 Thousand |
| 10 Oct, 2025 | 232.5 | 236.22 | 230.5 | 233.0 | 799.79 Thousand |
| 09 Oct, 2025 | 227.0 | 235.0 | 227.0 | 232.5 | 383.24 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF